Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.91 +1.28 (+2.63%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.060	3.119	3.050	3.079	30,028	+0.04(+1.30%)
Feb 26, 2016	3.069	3.069	2.990	3.040	27,145	+0.01(+0.49%)
Feb 25, 2016	3.005	3.084	3.005	3.025	17,211	+0.00(+0.00%)
Feb 24, 2016	3.025	3.064	2.970	3.025	60,601	-0.00(-0.16%)
Feb 23, 2016	3.020	3.119	3.015	3.030	41,887	+0.01(+0.33%)
Feb 22, 2016	3.168	3.168	3.020	3.020	62,217	-0.03(-0.97%)
Feb 19, 2016	3.040	3.079	3.025	3.050	81,225	+0.02(+0.82%)
Feb 18, 2016	2.832	3.060	2.827	3.025	182,863	+0.30(+10.89%)
Feb 17, 2016	2.713	2.762	2.713	2.728	19,839	+0.05(+2.04%)
Feb 16, 2016	2.673	2.698	2.663	2.673	28,456	+0.04(+1.69%)
Feb 12, 2016	2.659	2.629	2.629	2.629	49,286	-0.03(-1.30%)
Feb 11, 2016	2.688	2.688	2.659	2.663	29,143	-0.05(-2.00%)
Feb 10, 2016	2.698	2.723	2.678	2.718	15,187	+0.04(+1.48%)
Feb 09, 2016	2.649	2.688	2.649	2.678	9,938	+0.01(+0.56%)
Feb 08, 2016	2.663	2.693	2.649	2.663	37,105	+0.01(+0.56%)
Feb 05, 2016	2.678	2.678	2.649	2.649	28,585	+0.02(+0.75%)
Feb 04, 2016	2.668	2.683	2.624	2.629	30,858	+0.02(+0.95%)
Feb 03, 2016	2.609	2.644	2.604	2.604	28,381	-0.02(-0.94%)
Feb 02, 2016	2.721	2.723	2.604	2.629	16,943	-0.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.