Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.94 +1.30 (+2.68%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.490	3.505	3.412	3.446	64,415	-0.02(-0.57%)
Feb 27, 2014	3.530	3.530	3.457	3.465	84,551	-0.02(-0.57%)
Feb 26, 2014	3.401	3.485	3.401	3.485	219,019	+0.06(+1.88%)
Feb 25, 2014	3.431	3.485	3.416	3.421	65,786	-0.02(-0.72%)
Feb 24, 2014	3.431	3.470	3.406	3.446	85,016	-0.02(-0.71%)
Feb 21, 2014	3.431	3.505	3.406	3.470	42,996	+0.03(+0.86%)
Feb 20, 2014	3.451	3.485	3.416	3.441	37,780	+0.04(+1.16%)
Feb 19, 2014	3.446	3.509	3.391	3.401	92,833	-0.07(-2.00%)
Feb 18, 2014	3.569	3.654	3.436	3.470	139,408	-0.11(-3.18%)
Feb 14, 2014	3.629	3.584	3.584	3.584	48,680	-0.04(-1.23%)
Feb 13, 2014	3.644	3.668	3.547	3.629	106,316	+0.01(+0.27%)
Feb 12, 2014	3.485	3.649	3.465	3.619	434,696	+0.15(+4.43%)
Feb 11, 2014	3.490	3.490	3.436	3.465	53,245	-0.02(-0.57%)
Feb 10, 2014	3.664	3.664	3.431	3.485	222,348	-0.20(-5.38%)
Feb 07, 2014	3.510	3.683	3.475	3.683	222,562	+0.21(+5.98%)
Feb 06, 2014	3.500	3.505	3.465	3.475	51,693	+0.02(+0.57%)
Feb 05, 2014	3.532	3.532	3.426	3.456	83,568	-0.08(-2.24%)
Feb 04, 2014	3.599	3.604	3.495	3.535	120,993	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.