Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.90 +1.27 (+2.60%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.307	1.332	1.301	1.332	16,875	+0.01(+0.90%)
Feb 28, 2012	1.319	1.332	1.262	1.320	15,277	+0.00(+0.23%)
Feb 27, 2012	1.307	1.332	1.238	1.317	13,287	+0.01(+0.49%)
Feb 24, 2012	1.272	1.312	1.272	1.310	35,486	+0.04(+3.12%)
Feb 23, 2012	1.233	1.292	1.223	1.271	48,967	+0.04(+3.51%)
Feb 22, 2012	1.223	1.267	1.218	1.228	20,232	-0.03(-2.59%)
Feb 21, 2012	1.252	1.262	1.213	1.260	18,778	+0.01(+1.03%)
Feb 17, 2012	1.248	1.252	1.213	1.248	14,948	-0.00(-0.40%)
Feb 16, 2012	1.208	1.257	1.208	1.252	16,350	+0.04(+3.69%)
Feb 15, 2012	1.213	1.267	1.194	1.208	138,928	-0.02(-2.01%)
Feb 14, 2012	1.188	1.257	1.188	1.233	267,419	+0.00(+0.40%)
Feb 13, 2012	1.287	1.435	1.183	1.228	441,602	-0.16(-11.74%)
Feb 10, 2012	1.370	1.441	1.370	1.391	35,544	+0.00(+0.35%)
Feb 09, 2012	1.376	1.386	1.371	1.386	4,213	+0.02(+1.82%)
Feb 08, 2012	1.376	1.386	1.361	1.361	30,522	-0.02(-1.79%)
Feb 07, 2012	1.351	1.446	1.351	1.386	49,081	+0.02(+1.82%)
Feb 06, 2012	1.411	1.423	1.337	1.361	38,025	-0.05(-3.85%)
Feb 03, 2012	1.436	1.450	1.406	1.416	85,017	-0.01(-0.69%)
Feb 02, 2012	1.426	1.441	1.406	1.426	32,512	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.