Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.66 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.118	1.118	1.089	1.089	2,801	-0.02(-2.22%)
Feb 25, 2010	1.084	1.114	1.084	1.114	7,496	+0.00(+0.00%)
Feb 24, 2010	1.109	1.118	1.089	1.114	8,615	-0.01(-1.32%)
Feb 23, 2010	1.064	1.129	1.064	1.129	7,954	+0.01(+1.33%)
Feb 22, 2010	1.030	1.114	1.030	1.114	12,463	+0.02(+1.81%)
Feb 19, 2010	1.040	1.094	1.040	1.094	15,055	+0.01(+1.38%)
Feb 18, 2010	1.015	1.089	1.005	1.079	20,101	+0.04(+3.81%)
Feb 17, 2010	0.9901	1.089	0.9851	1.040	71,384	+0.04(+3.96%)
Feb 16, 2010	1.015	1.089	0.9901	1.0000	63,867	-0.08(-7.76%)
Feb 12, 2010	0.9901	1.084	1.084	1.084	55,551	+0.03(+2.82%)
Feb 11, 2010	1.035	1.054	0.9901	1.054	14,926	+0.01(+0.51%)
Feb 10, 2010	1.035	1.069	1.035	1.049	2,971	-0.02(-1.88%)
Feb 09, 2010	1.079	1.079	1.012	1.069	8,781	+0.03(+2.72%)
Feb 08, 2010	1.040	1.064	1.040	1.041	26,624	+0.00(+0.13%)
Feb 05, 2010	1.010	1.049	0.9901	1.040	16,509	+0.00(+0.48%)
Feb 04, 2010	1.020	1.059	0.9703	1.035	61,815	-0.01(-1.41%)
Feb 03, 2010	1.015	1.490	1.015	1.049	22,220	+0.05(+5.47%)
Feb 02, 2010	1.040	1.084	0.9950	0.9950	34,880	-0.04(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.