Indicators

Napco Sec Tech Inc (NQ: NSSC )

48.63 +0.97 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4950	0.4950	0.4555	0.4901	12,549	-0.00(-1.00%)
Feb 26, 2009	0.4941	0.4951	0.4891	0.4951	5,827	-0.02(-3.85%)
Feb 25, 2009	0.5198	0.5248	0.4555	0.5149	21,502	+0.02(+4.00%)
Feb 24, 2009	0.4901	0.5050	0.4446	0.4951	64,364	-0.02(-3.85%)
Feb 23, 2009	0.5297	0.5545	0.4881	0.5149	123,253	-0.01(-1.89%)
Feb 20, 2009	0.5743	0.5743	0.5198	0.5248	16,541	-0.04(-7.83%)
Feb 19, 2009	0.5446	0.5743	0.5347	0.5694	20,179	-0.00(-0.85%)
Feb 18, 2009	0.5347	0.5941	0.5347	0.5743	55,436	+0.02(+4.50%)
Feb 17, 2009	0.5594	0.5941	0.5446	0.5495	80,514	+0.00(+0.91%)
Feb 13, 2009	0.5545	0.5891	0.5149	0.5446	29,670	-0.03(-5.97%)
Feb 12, 2009	0.5792	0.5792	0.5644	0.5792	8,887	-0.01(-2.51%)
Feb 11, 2009	0.6089	0.6124	0.5743	0.5941	13,179	-0.02(-3.23%)
Feb 10, 2009	0.6188	0.6188	0.5842	0.6139	76,740	-0.00(-0.80%)
Feb 09, 2009	0.5446	0.7030	0.5446	0.6188	33,367	+0.00(+0.81%)
Feb 06, 2009	0.5941	0.6139	0.5446	0.6139	76,280	+0.02(+4.20%)
Feb 05, 2009	0.5941	0.5941	0.5495	0.5891	6,964	-0.00(-0.83%)
Feb 04, 2009	0.5792	0.5941	0.5743	0.5941	40,626	-0.02(-3.23%)
Feb 03, 2009	0.5941	0.6139	0.5495	0.6139	27,066	+0.02(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.