Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.66 +0.20 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.408	3.454	3.300	3.346	344,406	-0.06(-1.81%)
Feb 27, 2006	3.522	3.522	3.333	3.408	661,445	-0.05(-1.53%)
Feb 24, 2006	3.474	3.474	3.390	3.461	414,449	+0.03(+0.77%)
Feb 23, 2006	3.483	3.492	3.322	3.434	364,462	-0.04(-1.08%)
Feb 22, 2006	3.419	3.472	3.307	3.472	245,884	+0.06(+1.81%)
Feb 21, 2006	3.454	3.483	3.197	3.410	937,651	-0.04(-1.02%)
Feb 17, 2006	3.349	3.470	3.309	3.445	679,350	+0.11(+3.37%)
Feb 16, 2006	3.283	3.344	3.256	3.333	503,597	+0.05(+1.54%)
Feb 15, 2006	3.155	3.355	3.155	3.283	1,677,567	+0.16(+5.07%)
Feb 14, 2006	3.023	3.144	2.999	3.124	302,879	+0.13(+4.34%)
Feb 13, 2006	2.981	3.069	2.964	2.994	349,566	+0.04(+1.42%)
Feb 10, 2006	2.992	3.021	2.937	2.953	274,981	-0.03(-1.03%)
Feb 09, 2006	2.915	3.080	2.873	2.983	447,174	+0.07(+2.34%)
Feb 08, 2006	2.906	2.915	2.805	2.915	370,062	+0.07(+2.32%)
Feb 07, 2006	2.860	2.944	2.755	2.849	299,485	-0.01(-0.38%)
Feb 06, 2006	2.869	2.884	2.752	2.860	371,992	+0.10(+3.75%)
Feb 03, 2006	2.728	2.772	2.649	2.757	244,420	+0.01(+0.48%)
Feb 02, 2006	2.917	3.027	2.640	2.744	207,726	-0.12(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.