Indicators

KLA-Tencor Corp (NQ: KLAC )

782.40 -22.15 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	32.41	33.00	31.88	31.91	20,471,412	-0.52(-1.61%)
Feb 27, 2002	33.34	33.61	32.13	32.43	22,663,786	-0.61(-1.85%)
Feb 26, 2002	32.82	33.42	32.33	33.05	23,305,656	+0.31(+0.94%)
Feb 25, 2002	30.90	32.89	30.89	32.74	19,806,314	+1.96(+6.37%)
Feb 22, 2002	31.20	31.80	30.10	30.78	24,058,588	-0.32(-1.03%)
Feb 21, 2002	32.62	32.65	30.83	31.10	23,156,486	-1.84(-5.59%)
Feb 20, 2002	32.05	33.06	31.38	32.94	26,943,644	+0.72(+2.22%)
Feb 19, 2002	32.54	32.97	31.89	32.22	16,027,867	-0.99(-2.99%)
Feb 18, 2002	33.50	34.00	32.95	33.21	15,831,514	+0.00(+0.00%)
Feb 15, 2002	33.50	34.00	32.95	33.21	15,766,728	-0.56(-1.66%)
Feb 14, 2002	33.48	34.32	33.39	33.77	24,152,228	+0.00(+0.00%)
Feb 13, 2002	31.84	33.78	31.84	33.77	33,980,436	+2.14(+6.76%)
Feb 12, 2002	31.46	32.18	31.13	31.64	15,442,436	-0.15(-0.47%)
Feb 11, 2002	30.81	31.83	30.80	31.78	18,673,924	+1.13(+3.69%)
Feb 08, 2002	30.37	30.77	29.77	30.65	24,318,638	+0.67(+2.24%)
Feb 07, 2002	32.40	32.69	29.89	29.98	26,756,364	-2.47(-7.62%)
Feb 06, 2002	32.10	32.79	31.41	32.46	23,875,118	+0.60(+1.89%)
Feb 05, 2002	31.37	32.37	31.18	31.86	20,140,950	+0.30(+0.96%)
Feb 04, 2002	31.80	32.40	31.28	31.55	26,298,326	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.