Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.95	30.29	29.54	29.78	31,220	-0.07(-0.24%)
Feb 25, 2021	28.20	31.62	28.20	29.85	49,181	-1.60(-5.10%)
Feb 24, 2021	29.76	31.69	29.43	31.45	73,270	+2.01(+6.82%)
Feb 23, 2021	29.58	30.22	29.15	29.45	46,335	-0.06(-0.21%)
Feb 22, 2021	29.04	29.93	28.79	29.51	31,494	+0.54(+1.85%)
Feb 19, 2021	28.24	29.24	28.24	28.97	38,485	+0.73(+2.59%)
Feb 18, 2021	28.10	28.44	27.70	28.24	35,767	+0.14(+0.50%)
Feb 17, 2021	28.29	28.50	27.63	28.10	33,157	-0.38(-1.33%)
Feb 16, 2021	29.88	29.88	28.33	28.48	39,809	-1.00(-3.41%)
Feb 12, 2021	29.12	29.88	29.12	29.48	32,809	+0.20(+0.69%)
Feb 11, 2021	29.82	30.06	28.94	29.28	46,836	-0.45(-1.51%)
Feb 10, 2021	29.96	30.12	29.21	29.73	31,086	-0.13(-0.44%)
Feb 09, 2021	29.90	30.29	29.64	29.86	43,840	+0.21(+0.71%)
Feb 08, 2021	28.76	29.84	28.24	29.65	36,099	+0.99(+3.44%)
Feb 05, 2021	28.68	28.77	27.97	28.66	25,316	-0.01(-0.03%)
Feb 04, 2021	27.76	29.05	27.61	28.67	47,569	+0.92(+3.30%)
Feb 03, 2021	27.39	28.17	27.20	27.76	34,739	+0.28(+1.03%)
Feb 02, 2021	27.69	27.79	27.18	27.47	48,250	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.