Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.07	16.31	15.64	16.03	144,240	-0.30(-1.83%)
Feb 27, 2020	16.79	16.93	16.15	16.33	97,929	-0.56(-3.33%)
Feb 26, 2020	17.11	17.46	16.84	16.89	56,593	-0.18(-1.05%)
Feb 25, 2020	18.21	18.45	17.05	17.07	216,049	-1.12(-6.18%)
Feb 24, 2020	18.19	18.46	18.19	18.19	73,777	-0.45(-2.42%)
Feb 21, 2020	18.86	18.86	18.48	18.64	39,316	-0.22(-1.17%)
Feb 20, 2020	18.79	19.05	18.60	18.86	31,157	+0.03(+0.18%)
Feb 19, 2020	18.60	19.04	18.52	18.83	66,076	+0.20(+1.05%)
Feb 18, 2020	18.92	19.07	18.44	18.63	84,416	-0.32(-1.71%)
Feb 14, 2020	18.85	19.02	18.80	18.96	25,467	+0.10(+0.54%)
Feb 13, 2020	18.70	19.04	18.57	18.86	25,944	+0.09(+0.45%)
Feb 12, 2020	18.86	18.97	18.54	18.77	42,979	+0.02(+0.09%)
Feb 11, 2020	19.17	19.33	18.74	18.75	73,591	-0.43(-2.26%)
Feb 10, 2020	19.87	19.92	19.14	19.19	32,630	-0.72(-3.64%)
Feb 07, 2020	20.55	20.55	19.89	19.91	44,598	-0.76(-3.67%)
Feb 06, 2020	20.70	20.97	20.63	20.67	59,995	+0.01(+0.04%)
Feb 05, 2020	20.67	20.75	20.47	20.66	47,513	+0.12(+0.58%)
Feb 04, 2020	20.71	20.81	20.53	20.54	88,289	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.