Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.49	26.49	25.93	26.07	24,646	-0.43(-1.63%)
Feb 27, 2019	26.32	26.75	26.32	26.50	30,869	-0.03(-0.13%)
Feb 26, 2019	26.54	26.67	26.17	26.54	46,947	-0.01(-0.03%)
Feb 25, 2019	26.17	26.72	26.17	26.54	52,252	+0.50(+1.91%)
Feb 22, 2019	26.45	26.62	25.99	26.05	41,673	-0.32(-1.23%)
Feb 21, 2019	26.73	26.73	26.18	26.37	26,997	-0.37(-1.37%)
Feb 20, 2019	26.19	27.06	26.19	26.73	62,730	+0.51(+1.93%)
Feb 19, 2019	25.75	26.44	25.14	26.23	56,213	+0.48(+1.87%)
Feb 15, 2019	25.20	26.12	25.20	25.75	57,692	+0.67(+2.68%)
Feb 14, 2019	24.39	25.21	24.39	25.07	48,353	+0.53(+2.17%)
Feb 13, 2019	24.26	24.56	24.03	24.54	31,465	+0.27(+1.13%)
Feb 12, 2019	23.89	24.29	23.89	24.27	26,170	+0.53(+2.24%)
Feb 11, 2019	23.70	23.84	23.54	23.74	25,196	+0.09(+0.39%)
Feb 08, 2019	23.44	23.70	23.09	23.65	31,074	+0.20(+0.85%)
Feb 07, 2019	23.65	23.75	23.30	23.45	24,718	-0.22(-0.91%)
Feb 06, 2019	24.34	24.40	23.58	23.66	31,673	-0.66(-2.70%)
Feb 05, 2019	24.76	25.01	24.16	24.32	30,027	-0.39(-1.58%)
Feb 04, 2019	24.24	24.74	24.01	24.71	33,261	+0.46(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.