Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.07 -0.54 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.50	14.54	14.36	14.46	55,376	-0.03(-0.22%)
Feb 26, 2015	14.53	14.53	14.42	14.50	66,847	+0.07(+0.49%)
Feb 25, 2015	14.39	14.50	14.31	14.42	50,276	-0.03(-0.22%)
Feb 24, 2015	14.43	14.53	14.25	14.46	52,456	+0.11(+0.77%)
Feb 23, 2015	14.34	14.51	14.12	14.35	113,910	-0.16(-1.08%)
Feb 20, 2015	15.05	15.05	14.31	14.50	97,931	-0.55(-3.65%)
Feb 19, 2015	15.11	15.15	14.94	15.05	65,208	-0.07(-0.47%)
Feb 18, 2015	15.14	15.18	15.02	15.12	40,923	+0.03(+0.21%)
Feb 17, 2015	15.08	15.18	14.70	15.09	71,823	-0.13(-0.82%)
Feb 13, 2015	15.13	15.22	15.22	15.22	35,971	+0.10(+0.67%)
Feb 12, 2015	15.11	15.28	15.09	15.11	30,647	-0.11(-0.72%)
Feb 11, 2015	15.08	15.26	15.02	15.22	38,591	+0.20(+1.30%)
Feb 10, 2015	15.05	15.09	14.80	15.03	64,367	+0.23(+1.54%)
Feb 09, 2015	15.04	15.29	14.75	14.80	62,747	-0.18(-1.20%)
Feb 06, 2015	14.85	15.25	14.82	14.98	78,777	+0.14(+0.95%)
Feb 05, 2015	14.96	14.98	14.71	14.84	52,568	+0.03(+0.21%)
Feb 04, 2015	14.46	15.15	14.34	14.81	134,970	+0.38(+2.66%)
Feb 03, 2015	14.23	14.49	14.23	14.42	62,911	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.