Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.62	11.67	11.27	11.53	25,284	-0.05(-0.46%)
Feb 27, 2014	11.07	11.63	10.97	11.59	29,244	+0.47(+4.19%)
Feb 26, 2014	11.11	11.43	11.07	11.12	20,809	+0.05(+0.48%)
Feb 25, 2014	11.07	11.15	11.01	11.07	32,969	-0.03(-0.27%)
Feb 24, 2014	11.07	11.15	11.04	11.10	25,745	-0.02(-0.14%)
Feb 21, 2014	11.65	11.76	11.01	11.11	55,613	-0.47(-4.09%)
Feb 20, 2014	11.62	11.73	11.50	11.59	15,746	+0.00(+0.00%)
Feb 19, 2014	11.76	11.88	11.55	11.59	17,949	-0.17(-1.43%)
Feb 18, 2014	11.84	11.93	11.66	11.75	22,875	-0.01(-0.06%)
Feb 14, 2014	11.84	11.76	11.76	11.76	26,185	-0.07(-0.58%)
Feb 13, 2014	11.46	11.97	11.42	11.83	16,228	+0.31(+2.72%)
Feb 12, 2014	11.46	12.11	11.41	11.52	24,958	+0.08(+0.67%)
Feb 11, 2014	11.46	12.15	11.34	11.44	17,513	+0.02(+0.20%)
Feb 10, 2014	11.42	11.62	11.40	11.42	28,636	-0.01(-0.07%)
Feb 07, 2014	11.30	12.02	11.01	11.43	41,207	+0.10(+0.88%)
Feb 06, 2014	11.53	11.85	11.30	11.33	19,376	-0.14(-1.20%)
Feb 05, 2014	11.44	11.56	11.43	11.46	45,818	-0.07(-0.60%)
Feb 04, 2014	11.44	11.89	11.44	11.53	34,112	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.