Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.50	11.57	11.14	11.14	29,480	-0.36(-3.16%)
Feb 27, 2013	11.45	11.57	11.35	11.51	23,014	+0.02(+0.19%)
Feb 26, 2013	11.24	11.51	11.16	11.48	20,695	+0.31(+2.79%)
Feb 25, 2013	11.26	11.30	11.11	11.17	35,468	-0.06(-0.53%)
Feb 22, 2013	11.17	11.35	11.11	11.23	49,042	+0.10(+0.87%)
Feb 21, 2013	11.11	11.25	10.96	11.14	43,732	+0.07(+0.67%)
Feb 20, 2013	11.03	11.11	10.95	11.06	55,761	+0.02(+0.20%)
Feb 19, 2013	10.88	11.06	10.88	11.04	30,565	+0.20(+1.85%)
Feb 15, 2013	10.92	11.05	10.71	10.84	40,722	+0.01(+0.07%)
Feb 14, 2013	10.69	11.02	10.69	10.83	27,886	+0.09(+0.83%)
Feb 13, 2013	10.59	10.82	10.59	10.74	20,297	+0.20(+1.90%)
Feb 12, 2013	10.39	10.56	10.34	10.54	11,771	+0.16(+1.50%)
Feb 11, 2013	10.59	10.74	10.34	10.39	14,228	-0.18(-1.69%)
Feb 08, 2013	10.56	10.59	10.40	10.56	26,158	-0.01(-0.14%)
Feb 07, 2013	10.67	10.67	10.55	10.58	14,961	-0.12(-1.11%)
Feb 06, 2013	10.80	10.81	10.59	10.70	16,809	-0.01(-0.14%)
Feb 04, 2013	11.02	11.02	10.68	10.71	85,319	-0.36(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.