Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.79	13.16	12.58	12.66	70,941	-0.17(-1.36%)
Feb 27, 2007	13.16	13.20	12.83	12.83	89,384	-0.40(-2.99%)
Feb 26, 2007	13.26	13.41	13.14	13.23	142,781	-0.01(-0.10%)
Feb 23, 2007	13.40	13.40	13.16	13.24	104,311	-0.15(-1.15%)
Feb 22, 2007	13.32	13.71	12.98	13.40	175,589	+0.13(+0.96%)
Feb 21, 2007	12.80	13.30	12.80	13.27	132,823	+0.40(+3.13%)
Feb 20, 2007	12.82	12.96	12.57	12.87	113,699	+0.15(+1.16%)
Feb 16, 2007	12.08	12.96	12.08	12.72	207,661	+0.64(+5.28%)
Feb 15, 2007	12.04	12.26	12.00	12.08	144,367	+0.03(+0.22%)
Feb 14, 2007	11.80	12.18	11.80	12.06	132,917	+0.19(+1.64%)
Feb 13, 2007	12.22	12.51	11.69	11.86	132,142	-0.32(-2.59%)
Feb 12, 2007	12.32	12.57	11.85	12.18	191,165	-0.11(-0.93%)
Feb 09, 2007	10.69	13.36	10.69	12.29	659,803	+1.78(+16.93%)
Feb 08, 2007	10.36	10.67	10.26	10.51	53,635	+0.04(+0.38%)
Feb 07, 2007	10.38	10.54	10.28	10.47	64,365	+0.11(+1.04%)
Feb 06, 2007	10.39	10.59	10.30	10.36	58,263	-0.02(-0.19%)
Feb 05, 2007	10.56	10.71	10.31	10.38	60,895	-0.20(-1.90%)
Feb 02, 2007	10.79	10.83	10.56	10.58	42,953	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.