Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.38 +0.40 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.79	17.66	16.75	17.45	98,070	+0.56(+3.34%)
Feb 25, 2005	17.04	17.04	16.74	16.88	30,398	+0.15(+0.88%)
Feb 24, 2005	16.99	16.99	16.29	16.74	38,473	+0.05(+0.28%)
Feb 23, 2005	17.01	17.06	16.58	16.69	35,802	-0.11(-0.64%)
Feb 22, 2005	16.92	17.28	16.73	16.80	59,469	+0.07(+0.40%)
Feb 18, 2005	17.24	17.31	16.54	16.73	56,978	-0.21(-1.27%)
Feb 17, 2005	17.32	17.32	16.79	16.94	59,857	-0.05(-0.28%)
Feb 16, 2005	16.92	17.25	16.89	16.99	67,167	-0.03(-0.16%)
Feb 15, 2005	17.29	17.46	16.79	17.02	96,820	-0.24(-1.36%)
Feb 14, 2005	17.21	17.30	16.91	17.25	52,862	+0.13(+0.77%)
Feb 11, 2005	17.14	17.14	16.83	17.12	101,826	+0.19(+1.12%)
Feb 10, 2005	17.05	17.05	16.86	16.93	21,609	+0.08(+0.48%)
Feb 09, 2005	17.00	17.01	16.79	16.85	37,999	+0.06(+0.36%)
Feb 08, 2005	17.03	17.03	16.69	16.79	62,877	-0.07(-0.44%)
Feb 07, 2005	17.29	17.37	16.80	16.86	87,287	-0.42(-2.45%)
Feb 04, 2005	16.79	17.29	16.56	17.29	101,843	+0.71(+4.29%)
Feb 03, 2005	16.86	16.87	16.39	16.58	88,015	-0.24(-1.40%)
Feb 02, 2005	16.62	16.86	16.36	16.81	52,346	+0.56(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.