Indicators

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.19	16.34	15.86	16.33	31,923	+0.30(+1.88%)
Feb 26, 2004	16.03	16.19	15.86	16.03	16,037	+0.04(+0.27%)
Feb 25, 2004	15.99	15.99	15.47	15.99	41,303	-0.09(-0.53%)
Feb 24, 2004	16.36	16.36	15.88	16.07	30,259	-0.25(-1.53%)
Feb 23, 2004	16.29	16.79	15.87	16.32	122,550	-0.15(-0.93%)
Feb 20, 2004	16.31	16.68	16.14	16.48	44,935	+0.27(+1.67%)
Feb 19, 2004	16.15	16.52	16.02	16.21	52,802	+0.08(+0.49%)
Feb 18, 2004	16.15	16.16	15.86	16.13	33,436	-0.01(-0.03%)
Feb 17, 2004	16.16	16.16	15.78	16.13	88,811	+0.18(+1.11%)
Feb 13, 2004	16.40	16.40	15.80	15.96	32,528	-0.09(-0.58%)
Feb 12, 2004	16.19	16.19	15.53	16.05	28,897	-0.09(-0.57%)
Feb 11, 2004	15.76	16.36	15.54	16.14	47,658	+0.41(+2.61%)
Feb 10, 2004	15.66	15.73	14.64	15.73	34,949	+0.72(+4.80%)
Feb 09, 2004	14.85	15.03	14.65	15.01	23,602	-0.03(-0.18%)
Feb 06, 2004	15.27	16.27	14.67	15.04	52,802	+0.10(+0.66%)
Feb 05, 2004	14.53	15.19	14.05	14.94	95,014	+0.60(+4.16%)
Feb 04, 2004	15.00	15.00	14.05	14.34	70,201	-0.85(-5.58%)
Feb 03, 2004	15.53	15.65	14.90	15.19	30,561	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.