Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.412	3.597	3.412	3.560	73,065	+0.12(+3.42%)
Feb 27, 2003	3.417	3.444	3.301	3.443	8,316	-0.00(-0.10%)
Feb 26, 2003	3.434	3.512	3.427	3.446	17,820	-0.00(-0.10%)
Feb 25, 2003	3.451	3.461	3.316	3.449	48,413	-0.02(-0.44%)
Feb 24, 2003	3.471	3.495	3.340	3.465	57,323	+0.04(+1.03%)
Feb 21, 2003	3.363	3.496	3.350	3.429	64,154	+0.07(+2.00%)
Feb 20, 2003	3.279	3.404	3.279	3.362	24,058	+0.11(+3.31%)
Feb 19, 2003	3.092	3.367	3.092	3.254	250,084	+0.16(+5.17%)
Feb 18, 2003	3.054	3.094	3.054	3.094	11,880	+0.04(+1.32%)
Feb 14, 2003	2.963	3.054	2.963	3.054	70,391	+0.11(+3.72%)
Feb 13, 2003	2.951	2.990	2.929	2.944	12,177	+0.00(+0.00%)
Feb 12, 2003	2.929	2.944	2.929	2.944	19,305	-0.01(-0.23%)
Feb 11, 2003	2.951	2.951	2.951	2.951	0	+0.00(+0.00%)
Feb 10, 2003	2.938	2.993	2.938	2.951	19,602	+0.01(+0.46%)
Feb 07, 2003	2.936	2.995	2.934	2.938	64,451	+0.00(+0.06%)
Feb 06, 2003	2.847	2.944	2.837	2.936	96,232	+0.04(+1.45%)
Feb 05, 2003	2.889	2.894	2.853	2.894	2,673	+0.03(+0.94%)
Feb 04, 2003	2.885	2.885	2.867	2.867	891	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.