Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.768	3.781	3.762	3.768	2,147	+0.05(+1.40%)
Feb 27, 2013	3.736	3.749	3.716	3.716	20,043	-0.01(-0.17%)
Feb 26, 2013	3.912	3.912	3.612	3.723	10,583	-0.08(-2.06%)
Feb 25, 2013	3.683	4.146	3.657	3.801	108,682	+0.12(+3.19%)
Feb 22, 2013	3.716	3.767	3.670	3.683	5,992	-0.03(-0.70%)
Feb 21, 2013	3.716	3.788	3.612	3.709	6,351	+0.03(+0.89%)
Feb 20, 2013	3.846	3.846	3.579	3.677	17,142	-0.16(-4.10%)
Feb 19, 2013	3.879	3.905	3.820	3.834	20,282	-0.02(-0.49%)
Feb 14, 2013	3.905	3.853	3.853	3.853	2,454	+0.02(+0.51%)
Feb 13, 2013	3.857	3.857	3.833	3.833	766	+0.02(+0.51%)
Feb 12, 2013	3.885	3.899	3.775	3.814	58,672	-0.04(-1.01%)
Feb 11, 2013	3.749	3.879	3.749	3.853	17,540	+0.10(+2.78%)
Feb 08, 2013	3.670	3.749	3.644	3.749	31,199	+0.10(+2.68%)
Feb 07, 2013	3.618	3.651	3.610	3.651	20,094	+0.03(+0.90%)
Feb 06, 2013	3.612	3.618	3.604	3.618	2,477	+0.01(+0.36%)
Feb 04, 2013	3.613	3.618	3.605	3.605	4,908	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.