Indicators

Electronic Arts (NQ: EA )

136.50 +3.51 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	85.25	85.68	84.54	84.71	2,472,187	-0.49(-0.57%)
Feb 27, 2017	84.76	85.45	84.32	85.20	1,551,441	+0.45(+0.53%)
Feb 24, 2017	84.18	84.76	83.47	84.75	3,090,643	-0.11(-0.13%)
Feb 23, 2017	85.75	85.75	83.99	84.86	3,178,911	-0.71(-0.84%)
Feb 22, 2017	85.57	85.81	85.16	85.57	1,788,378	-0.16(-0.18%)
Feb 21, 2017	85.54	86.20	85.30	85.73	1,911,257	+0.24(+0.27%)
Feb 17, 2017		85.49	85.49	85.49	0	-0.54(-0.63%)
Feb 16, 2017	85.88	86.45	85.40	86.03	2,796,930	-0.10(-0.11%)
Feb 15, 2017	84.14	86.22	83.93	86.13	3,319,390	+1.85(+2.20%)
Feb 14, 2017	84.03	84.66	83.46	84.28	3,111,250	-0.25(-0.30%)
Feb 13, 2017	84.53	85.68	83.93	84.54	4,529,428	+0.15(+0.17%)
Feb 10, 2017	82.99	84.87	82.39	84.39	6,700,282	+2.85(+3.50%)
Feb 09, 2017	80.51	81.68	79.81	81.54	3,260,486	+1.74(+2.18%)
Feb 08, 2017	80.25	81.19	79.59	79.80	2,796,734	-0.71(-0.89%)
Feb 07, 2017	80.12	80.70	79.86	80.51	3,006,075	+0.68(+0.85%)
Feb 06, 2017	79.16	80.09	78.74	79.83	2,400,672	+0.24(+0.30%)
Feb 03, 2017	80.80	80.96	79.30	79.60	4,391,598	-1.20(-1.49%)
Feb 02, 2017	80.97	81.27	79.70	80.80	4,166,121	-0.48(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.