Indicators

Data I O Cp (NQ: DAIO )

3.100 +0.120 (+4.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.430	3.580	3.340	3.580	54,800	+0.14(+4.07%)
Feb 27, 2020	3.460	3.520	3.410	3.440	14,087	-0.08(-2.27%)
Feb 26, 2020	3.570	3.610	3.510	3.520	5,970	-0.05(-1.40%)
Feb 25, 2020	3.740	3.760	3.570	3.570	19,596	-0.22(-5.68%)
Feb 24, 2020	3.900	3.900	3.680	3.785	21,341	-0.23(-5.85%)
Feb 21, 2020	4.040	4.040	3.800	4.020	26,200	-0.06(-1.47%)
Feb 20, 2020	3.830	4.080	3.790	4.080	19,306	+0.17(+4.35%)
Feb 19, 2020	3.800	3.910	3.700	3.910	78,493	+0.10(+2.62%)
Feb 18, 2020	4.090	4.090	3.800	3.810	46,082	-0.27(-6.62%)
Feb 14, 2020	4.010	4.090	4.010	4.080	5,700	+0.05(+1.24%)
Feb 13, 2020	4.010	4.070	4.010	4.030	11,187	-0.04(-0.98%)
Feb 12, 2020	4.040	4.070	4.010	4.070	24,807	+0.04(+0.99%)
Feb 11, 2020	4.010	4.050	3.990	4.030	15,626	+0.02(+0.50%)
Feb 10, 2020	4.060	4.140	4.000	4.010	4,272	-0.10(-2.43%)
Feb 07, 2020	4.150	4.150	4.060	4.110	12,100	+0.01(+0.24%)
Feb 06, 2020	4.120	4.140	4.070	4.100	2,672	-0.06(-1.44%)
Feb 05, 2020	4.084	4.320	4.084	4.160	5,352	+0.03(+0.73%)
Feb 04, 2020	4.070	4.130	4.060	4.130	959	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.