Indicators

Data I O Cp (NQ: DAIO )

2.920 -0.059 (-1.97%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.670	2.819	2.590	2.590	24,634	-0.25(-8.80%)
Feb 27, 2014	2.819	2.870	2.760	2.840	15,702	+0.14(+5.19%)
Feb 26, 2014	2.701	2.701	2.700	2.700	1,170	+0.05(+1.89%)
Feb 25, 2014	2.730	2.730	2.650	2.650	5,904	-0.01(-0.38%)
Feb 24, 2014	2.700	2.700	2.650	2.660	5,088	-0.12(-4.28%)
Feb 21, 2014	2.865	2.865	2.779	2.779	400	-0.06(-2.15%)
Feb 20, 2014	3.000	3.000	2.840	2.840	10,880	-0.04(-1.39%)
Feb 19, 2014	2.791	2.880	2.791	2.880	14,671	+0.04(+1.41%)
Feb 18, 2014	2.800	2.840	2.800	2.840	335	-0.01(-0.34%)
Feb 14, 2014	2.850	2.850	2.850	2.850	7,600	+0.01(+0.34%)
Feb 13, 2014	2.920	2.920	2.750	2.840	12,662	-0.07(-2.41%)
Feb 12, 2014	2.910	2.980	2.850	2.910	6,410	+0.05(+1.75%)
Feb 11, 2014	2.980	2.980	2.860	2.860	929	-0.02(-0.69%)
Feb 10, 2014	2.880	2.892	2.860	2.880	8,017	-0.02(-0.69%)
Feb 07, 2014	3.000	3.000	2.900	2.900	1,790	-0.09(-3.01%)
Feb 06, 2014	2.910	3.000	2.910	2.990	1,712	+0.03(+1.01%)
Feb 05, 2014	3.090	3.090	2.890	2.960	20,077	-0.14(-4.52%)
Feb 04, 2014	3.100	3.150	3.100	3.100	27,617	-0.05(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.