Indicators

Data I O Cp (NQ: DAIO )

3.050 -0.050 (-1.61%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.100	4.130	3.710	4.110	22,330	+0.01(+0.24%)
Feb 27, 2006	4.100	4.150	3.930	4.100	30,325	-0.02(-0.49%)
Feb 24, 2006	3.960	4.180	3.960	4.120	20,417	+0.00(+0.00%)
Feb 23, 2006	4.050	4.180	3.720	4.120	150,607	+0.06(+1.48%)
Feb 22, 2006	4.000	4.180	4.000	4.060	126,829	-0.24(-5.58%)
Feb 21, 2006	5.100	5.100	3.940	4.300	161,087	-0.73(-14.51%)
Feb 17, 2006	5.000	5.200	4.923	5.030	56,267	+0.03(+0.60%)
Feb 16, 2006	5.080	5.090	4.920	5.000	26,800	+0.05(+1.01%)
Feb 15, 2006	4.700	5.050	4.700	4.950	53,879	+0.16(+3.38%)
Feb 14, 2006	4.880	4.890	4.788	4.788	1,777	-0.08(-1.68%)
Feb 13, 2006	4.900	4.900	4.720	4.870	5,790	-0.03(-0.61%)
Feb 10, 2006	5.000	5.000	4.640	4.900	24,214	+0.03(+0.62%)
Feb 09, 2006	4.790	5.100	4.740	4.870	78,760	+0.16(+3.40%)
Feb 08, 2006	4.850	4.850	4.540	4.710	19,595	+0.08(+1.73%)
Feb 07, 2006	4.520	4.800	4.520	4.630	16,879	-0.05(-1.07%)
Feb 06, 2006	4.670	4.790	4.530	4.680	12,816	-0.02(-0.43%)
Feb 03, 2006	4.650	4.700	4.550	4.700	4,930	+0.00(+0.00%)
Feb 02, 2006	4.660	4.820	4.560	4.700	13,257	-0.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.