Indicators

Data I O Cp (NQ: DAIO )

3.040 -0.060 (-1.94%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.060	1.100	1.060	1.100	2,500	+0.01(+0.92%)
Feb 27, 2003	1.090	1.090	1.090	1.090	2,300	-0.01(-0.91%)
Feb 26, 2003	1.080	1.160	1.060	1.100	8,800	+0.06(+5.77%)
Feb 25, 2003	1.020	1.040	1.020	1.040	5,300	-0.05(-4.50%)
Feb 24, 2003	1.100	1.100	1.030	1.089	600	+0.09(+8.90%)
Feb 21, 2003	1.000	1.020	1.000	1.000	2,200	+0.04(+4.17%)
Feb 20, 2003	0.8900	1.000	0.8000	0.9600	13,700	+0.19(+24.68%)
Feb 19, 2003	0.8100	0.8800	0.7700	0.7700	9,600	-0.03(-3.75%)
Feb 18, 2003	0.8500	0.8500	0.8000	0.8000	4,800	-0.05(-5.88%)
Feb 14, 2003	0.8600	0.8600	0.8500	0.8500	300	-0.02(-2.30%)
Feb 13, 2003	0.8700	0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Feb 12, 2003	0.9300	0.9300	0.8500	0.8500	1,500	-0.04(-4.49%)
Feb 11, 2003	0.8500	0.8900	0.8500	0.8900	2,600	+0.07(+8.54%)
Feb 10, 2003	0.8500	0.9200	0.8200	0.8200	11,600	+0.02(+2.50%)
Feb 07, 2003	0.8600	0.8700	0.8000	0.8000	4,500	+0.00(+0.00%)
Feb 06, 2003	0.8200	0.8200	0.8000	0.8000	4,300	-0.10(-11.11%)
Feb 05, 2003	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Feb 04, 2003	0.8900	0.9000	0.8200	0.9000	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.