Indicators

Corvel Cp (NQ: CRVL )

234.50 -4.80 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.18	15.50	15.04	15.06	333,988	-0.16(-1.08%)
Feb 27, 2007	15.74	16.09	15.13	15.22	518,580	-1.04(-6.39%)
Feb 26, 2007	16.59	16.84	16.07	16.27	355,068	-0.39(-2.37%)
Feb 23, 2007	16.54	16.95	16.48	16.66	227,726	-0.11(-0.66%)
Feb 22, 2007	16.67	16.90	16.38	16.77	377,210	-0.12(-0.74%)
Feb 21, 2007	16.70	17.11	16.29	16.89	455,844	-0.15(-0.88%)
Feb 20, 2007	16.71	17.28	16.50	17.05	379,340	+0.22(+1.31%)
Feb 16, 2007	17.16	17.28	16.66	16.82	430,362	-0.33(-1.92%)
Feb 15, 2007	17.37	17.51	17.08	17.16	486,258	-0.16(-0.95%)
Feb 14, 2007	18.12	18.18	17.17	17.32	543,638	-0.80(-4.42%)
Feb 13, 2007	17.91	18.77	17.73	18.12	596,662	+0.21(+1.20%)
Feb 12, 2007	18.60	18.67	17.76	17.91	577,114	-0.63(-3.43%)
Feb 09, 2007	19.07	19.68	18.30	18.54	681,364	-0.61(-3.19%)
Feb 08, 2007	22.62	22.75	18.85	19.15	1,137,434	-3.43(-15.19%)
Feb 07, 2007	22.66	22.82	22.16	22.58	246,376	-0.18(-0.79%)
Feb 06, 2007	23.46	23.57	22.65	22.76	331,004	-0.77(-3.27%)
Feb 05, 2007	23.65	23.92	23.31	23.53	263,764	-0.23(-0.97%)
Feb 02, 2007	24.09	24.09	23.54	23.76	250,710	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.