Indicators

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.146	7.826	7.131	7.455	136,093	+0.11(+1.54%)
Feb 27, 2020	7.206	7.742	7.138	7.342	104,423	+0.01(+0.10%)
Feb 26, 2020	7.554	7.871	7.274	7.335	80,202	-0.18(-2.41%)
Feb 25, 2020	7.803	8.018	7.403	7.516	102,183	-0.27(-3.49%)
Feb 24, 2020	7.675	7.954	7.643	7.788	95,367	-0.09(-1.15%)
Feb 21, 2020	7.939	8.007	7.826	7.878	55,072	-0.07(-0.86%)
Feb 20, 2020	7.992	8.196	7.939	7.946	42,402	-0.08(-0.94%)
Feb 19, 2020	7.962	8.113	7.962	8.022	59,726	+0.06(+0.76%)
Feb 18, 2020	8.060	8.090	7.931	7.962	108,021	-0.13(-1.59%)
Feb 14, 2020	8.309	8.362	8.037	8.090	49,909	-0.21(-2.55%)
Feb 13, 2020	8.369	8.444	8.233	8.301	37,832	-0.12(-1.39%)
Feb 12, 2020	8.590	8.658	8.329	8.419	53,338	-0.13(-1.57%)
Feb 11, 2020	8.269	8.609	8.254	8.553	48,398	+0.25(+3.06%)
Feb 10, 2020	8.478	8.478	8.254	8.299	52,726	-0.17(-2.03%)
Feb 07, 2020	8.508	8.702	8.336	8.471	84,071	-0.19(-2.24%)
Feb 06, 2020	8.785	8.822	8.613	8.665	66,653	-0.05(-0.60%)
Feb 05, 2020	8.777	8.821	8.590	8.717	51,205	+0.02(+0.26%)
Feb 04, 2020	8.822	8.936	8.628	8.695	88,180	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.