Indicators

Bassett Furniture (NQ: BSET )

14.90 +0.29 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.65	15.22	14.39	14.39	48,757	-0.28(-1.89%)
Feb 27, 2019	14.30	14.99	14.14	14.66	31,715	+0.35(+2.44%)
Feb 26, 2019	14.14	14.44	13.98	14.31	71,489	+0.17(+1.18%)
Feb 25, 2019	14.34	14.40	14.05	14.14	52,719	-0.09(-0.61%)
Feb 22, 2019	13.79	14.46	13.79	14.23	38,030	+0.50(+3.61%)
Feb 21, 2019	13.76	14.09	13.37	13.74	105,215	-0.03(-0.21%)
Feb 20, 2019	13.77	14.12	13.71	13.77	55,318	+0.19(+1.39%)
Feb 19, 2019	13.75	13.79	13.52	13.58	114,671	-0.25(-1.79%)
Feb 15, 2019	13.55	13.85	13.40	13.82	81,003	+0.35(+2.59%)
Feb 14, 2019	13.63	13.90	13.37	13.47	59,749	-0.05(-0.35%)
Feb 13, 2019	13.52	13.74	13.42	13.52	56,191	-0.01(-0.11%)
Feb 12, 2019	13.54	13.93	13.43	13.54	44,528	+0.06(+0.43%)
Feb 11, 2019	13.54	13.69	13.40	13.48	20,738	+0.01(+0.05%)
Feb 08, 2019	13.37	13.63	13.22	13.47	21,976	+0.09(+0.70%)
Feb 07, 2019	13.35	13.70	13.22	13.38	33,549	+0.02(+0.16%)
Feb 06, 2019	13.68	13.79	13.32	13.36	38,771	-0.36(-2.64%)
Feb 05, 2019	13.75	13.75	13.65	13.72	11,219	+0.01(+0.05%)
Feb 04, 2019	13.75	13.81	13.54	13.71	26,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.