Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.51	23.76	22.94	22.94	39,099	-0.50(-2.13%)
Feb 27, 2018	23.94	24.16	23.19	23.44	28,544	-0.39(-1.64%)
Feb 26, 2018	24.40	24.80	23.69	23.83	59,684	-0.43(-1.76%)
Feb 23, 2018	23.73	24.44	23.66	24.26	30,635	+0.64(+2.71%)
Feb 22, 2018			23.51	23.62	125,343	-0.53(-2.21%)
Feb 21, 2018	23.94	24.83	23.55	24.16	42,449	+0.36(+1.50%)
Feb 20, 2018	24.16	24.37	23.76	23.80	74,465	-0.36(-1.47%)
Feb 16, 2018		24.16	24.16	24.16	0	+0.46(+1.95%)
Feb 15, 2018	23.34	23.34	23.34	23.69	40,822	+0.57(+2.47%)
Feb 14, 2018	22.59	23.19	22.57	23.12	52,676	+0.46(+2.04%)
Feb 13, 2018	22.94	23.02	22.48	22.66	68,151	-0.50(-2.15%)
Feb 12, 2018	22.80	23.55	22.30	23.16	87,044	+0.57(+2.52%)
Feb 09, 2018	23.16	23.48	22.45	22.59	90,265	-0.14(-0.63%)
Feb 08, 2018		24.01	22.62	22.73	40,478	-0.71(-3.01%)
Feb 07, 2018	22.97	23.83	22.97	23.44	43,799	+0.46(+2.01%)
Feb 06, 2018	22.65	23.44	22.65	22.97	78,970	-0.28(-1.22%)
Feb 05, 2018	23.61	23.90	23.12	23.26	49,602	-0.43(-1.80%)
Feb 02, 2018	24.00	24.29	23.65	23.68	51,714	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.