Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.692	9.894	9.666	9.725	71,856	+0.06(+0.60%)
Feb 27, 2014	9.530	9.724	9.498	9.666	47,763	+0.14(+1.43%)
Feb 26, 2014	9.465	9.543	9.407	9.530	21,208	+0.16(+1.73%)
Feb 25, 2014	9.413	9.556	9.277	9.368	51,808	-0.01(-0.14%)
Feb 24, 2014	8.764	9.387	8.647	9.381	268,815	+0.73(+8.48%)
Feb 21, 2014	8.686	8.777	8.641	8.647	67,902	-0.05(-0.60%)
Feb 20, 2014	8.706	8.796	8.530	8.699	36,093	+0.05(+0.53%)
Feb 19, 2014	8.952	9.056	8.647	8.654	40,409	-0.32(-3.62%)
Feb 18, 2014	8.894	9.076	8.894	8.978	24,951	+0.06(+0.65%)
Feb 14, 2014	9.082	8.920	8.920	8.920	22,797	-0.16(-1.72%)
Feb 13, 2014	8.926	9.108	8.874	9.076	19,707	+0.08(+0.94%)
Feb 12, 2014	9.147	9.263	8.829	8.991	38,597	-0.12(-1.28%)
Feb 11, 2014	8.972	9.186	8.972	9.108	26,773	+0.33(+3.76%)
Feb 10, 2014	8.901	8.979	8.630	8.778	46,743	-0.11(-1.24%)
Feb 07, 2014	8.992	9.108	8.856	8.888	35,515	-0.05(-0.58%)
Feb 06, 2014	8.701	8.972	8.701	8.940	37,963	+0.23(+2.67%)
Feb 05, 2014	8.681	8.785	8.617	8.707	29,675	-0.03(-0.30%)
Feb 04, 2014	8.707	8.811	8.649	8.733	24,932	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.