Indicators

Bassett Furniture (NQ: BSET )

14.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.488	3.545	3.483	3.483	18,373	+0.00(+0.00%)
Feb 25, 2011	3.462	3.565	3.400	3.483	8,140	+0.02(+0.60%)
Feb 24, 2011	3.570	3.576	3.369	3.462	19,463	-0.13(-3.59%)
Feb 23, 2011	3.730	3.771	3.524	3.591	35,169	-0.22(-5.69%)
Feb 22, 2011	3.725	3.839	3.707	3.808	24,384	+0.05(+1.23%)
Feb 18, 2011	3.741	3.813	3.715	3.761	15,226	+0.02(+0.55%)
Feb 17, 2011	3.694	3.988	3.694	3.741	39,466	+0.09(+2.55%)
Feb 16, 2011	3.565	3.772	3.526	3.648	53,764	+0.11(+3.06%)
Feb 15, 2011	3.648	3.710	3.524	3.539	76,861	-0.13(-3.52%)
Feb 14, 2011	3.828	3.828	3.648	3.668	55,043	-0.10(-2.74%)
Feb 11, 2011	3.813	3.870	3.751	3.772	31,673	-0.12(-3.05%)
Feb 10, 2011	3.978	4.004	3.890	3.890	19,092	-0.10(-2.58%)
Feb 09, 2011	3.983	4.004	3.921	3.993	16,220	+0.01(+0.13%)
Feb 08, 2011	4.024	4.035	3.917	3.988	65,494	-0.04(-0.90%)
Feb 07, 2011	4.004	4.035	3.978	4.024	57,739	+0.07(+1.66%)
Feb 04, 2011	3.926	3.988	3.926	3.959	67,149	+0.07(+1.76%)
Feb 03, 2011	3.947	3.978	3.854	3.890	112,613	+0.13(+3.43%)
Feb 02, 2011	3.741	4.066	3.726	3.761	92,969	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.