Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.66 +0.05 (+0.34%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.116 6.183 6.059 6.059 43,071 -0.09(-1.51%)
Feb 28, 2008 6.322 6.322 6.064 6.152 38,774 -0.23(-3.56%)
Feb 27, 2008 6.297 6.503 6.100 6.379 73,877 +0.09(+1.39%)
Feb 26, 2008 6.126 6.291 5.992 6.291 37,013 +0.16(+2.61%)
Feb 25, 2008 6.224 6.235 5.946 6.131 69,550 -0.08(-1.25%)
Feb 22, 2008 6.013 6.312 5.884 6.209 89,404 +0.18(+3.00%)
Feb 21, 2008 6.100 6.214 5.966 6.028 148,825 -0.23(-3.63%)
Feb 20, 2008 6.178 6.281 5.837 6.255 54,517 +0.07(+1.08%)
Feb 19, 2008 6.193 6.338 5.930 6.188 73,714 +0.03(+0.50%)
Feb 18, 2008 6.467 6.467 6.131 6.157 108,753 +0.00(+0.00%)
Feb 15, 2008 6.467 6.467 6.131 6.157 108,753 -0.35(-5.32%)
Feb 14, 2008 6.446 6.503 6.069 6.503 93,570 +0.08(+1.29%)
Feb 13, 2008 6.348 6.503 6.214 6.420 101,072 +0.09(+1.39%)
Feb 12, 2008 6.410 6.477 6.255 6.333 119,828 -0.09(-1.37%)
Feb 11, 2008 6.224 6.420 6.100 6.420 114,300 +0.22(+3.58%)
Feb 08, 2008 6.343 6.343 6.064 6.199 162,113 -0.17(-2.67%)
Feb 07, 2008 6.075 6.441 5.987 6.369 229,879 +0.24(+3.96%)
Feb 06, 2008 6.395 6.519 5.997 6.126 159,753 -0.24(-3.81%)
Feb 05, 2008 6.694 6.694 6.219 6.369 90,392 -0.38(-5.59%)
Feb 04, 2008 6.808 6.808 6.472 6.746 186,751 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.