Indicators

Automatic Data Processing (NQ: ADP )

242.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.79	28.87	28.46	28.65	4,768,988	-0.07(-0.24%)
Feb 25, 2010	28.80	28.85	28.24	28.72	5,291,013	-0.36(-1.25%)
Feb 24, 2010	28.37	29.08	28.35	29.08	5,920,315	+0.72(+2.52%)
Feb 23, 2010	28.64	28.75	28.24	28.37	4,817,764	-0.28(-0.96%)
Feb 22, 2010	28.62	28.87	28.53	28.64	4,349,190	+0.03(+0.10%)
Feb 19, 2010	28.41	28.75	28.22	28.62	5,474,833	+0.25(+0.90%)
Feb 18, 2010	28.73	28.75	28.31	28.36	5,398,480	-0.19(-0.65%)
Feb 17, 2010	28.47	28.58	28.40	28.55	3,092,995	+0.11(+0.39%)
Feb 16, 2010	28.16	28.47	28.00	28.44	3,521,781	+0.49(+1.75%)
Feb 12, 2010	27.74	27.95	27.95	27.95	4,981,287	-0.21(-0.76%)
Feb 11, 2010	27.93	28.31	27.68	28.16	3,353,949	+0.15(+0.54%)
Feb 10, 2010	27.94	28.09	27.75	28.01	2,667,076	-0.01(-0.05%)
Feb 09, 2010	28.12	28.29	27.85	28.02	4,281,711	+0.21(+0.74%)
Feb 08, 2010	27.71	27.93	27.56	27.82	4,412,663	+0.08(+0.30%)
Feb 05, 2010	27.76	27.89	27.35	27.74	6,050,826	-0.07(-0.25%)
Feb 04, 2010	27.93	28.16	27.80	27.80	5,624,064	-0.29(-1.03%)
Feb 03, 2010	28.13	28.24	27.89	28.09	4,005,773	-0.26(-0.92%)
Feb 02, 2010	28.52	28.52	28.01	28.35	5,282,559	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.