Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.200	2.200	2.105	2.120	2,895,505	-0.08(-3.64%)
Feb 27, 2017	2.170	2.230	2.130	2.200	2,528,537	+0.04(+1.85%)
Feb 24, 2017	2.190	2.230	2.110	2.160	3,221,550	-0.05(-2.26%)
Feb 23, 2017	2.260	2.280	2.190	2.210	3,393,351	-0.03(-1.34%)
Feb 22, 2017	2.250	2.300	2.230	2.240	5,091,030	-0.01(-0.44%)
Feb 21, 2017	2.360	2.390	2.230	2.250	2,306,159	-0.06(-2.60%)
Feb 17, 2017		2.310	2.310	2.310	0	+0.05(+2.21%)
Feb 16, 2017	2.280	2.300	2.230	2.260	2,150,668	-0.03(-1.31%)
Feb 15, 2017	2.400	2.400	2.220	2.290	2,050,537	-0.11(-4.58%)
Feb 14, 2017	2.330	2.410	2.300	2.400	1,701,659	+0.08(+3.45%)
Feb 13, 2017	2.330	2.370	2.280	2.320	1,122,632	+0.00(+0.00%)
Feb 10, 2017	2.330	2.380	2.290	2.320	1,377,118	+0.03(+1.31%)
Feb 09, 2017	2.270	2.320	2.210	2.290	2,254,379	+0.05(+2.23%)
Feb 08, 2017	2.350	2.365	2.210	2.240	3,179,523	-0.14(-5.88%)
Feb 07, 2017	2.380	2.440	2.320	2.380	1,553,029	-0.02(-0.83%)
Feb 06, 2017	2.470	2.470	2.360	2.400	2,058,089	-0.07(-2.83%)
Feb 03, 2017	2.480	2.520	2.470	2.470	3,042,142	-0.01(-0.40%)
Feb 02, 2017	2.480	2.510	2.430	2.480	1,158,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.