Indicators

Ohio Valley Banc Cp (NQ: OVBC )

21.30 -0.01 (-0.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.02	14.02	13.31	13.52	6,829	+0.10(+0.71%)
Feb 25, 2010	13.58	13.58	13.32	13.42	1,082	-0.27(-1.96%)
Feb 24, 2010	13.42	13.83	13.37	13.69	14,380	+0.02(+0.13%)
Feb 23, 2010	13.43	13.82	13.32	13.67	5,889	-0.26(-1.84%)
Feb 22, 2010	13.56	13.98	13.56	13.93	7,604	+0.09(+0.65%)
Feb 19, 2010	13.26	13.88	12.98	13.84	34,823	+0.59(+4.46%)
Feb 18, 2010	12.78	13.53	12.75	13.25	33,403	+0.33(+2.59%)
Feb 17, 2010	12.80	13.12	12.80	12.91	9,661	+0.17(+1.31%)
Feb 16, 2010	12.42	12.75	12.42	12.75	1,857	+0.39(+3.14%)
Feb 12, 2010	12.18	12.36	12.36	12.36	3,017	+0.09(+0.73%)
Feb 11, 2010	12.23	12.50	12.11	12.27	3,698	+0.33(+2.80%)
Feb 10, 2010	11.91	12.21	11.88	11.94	24,295	-0.05(-0.45%)
Feb 09, 2010	11.60	11.99	11.51	11.99	5,087	+0.48(+4.14%)
Feb 08, 2010	11.65	11.65	11.51	11.51	5,999	-0.07(-0.57%)
Feb 05, 2010	11.33	11.70	11.18	11.58	4,306	+0.30(+2.70%)
Feb 04, 2010	11.35	11.38	11.18	11.27	10,961	-0.06(-0.53%)
Feb 03, 2010	11.57	11.57	11.33	11.33	9,744	-0.18(-1.61%)
Feb 02, 2010	11.69	11.84	11.52	11.52	8,096	-0.14(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.