Skip to main content

Ohio Valley Banc Cp (NQ: OVBC )

21.93 -0.57 (-2.53%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.01 14.01 13.30 13.51 6,832 +0.10(+0.71%)
Feb 25, 2010 13.58 13.58 13.32 13.42 1,083 -0.27(-1.96%)
Feb 24, 2010 13.42 13.82 13.36 13.69 14,385 +0.02(+0.13%)
Feb 23, 2010 13.43 13.81 13.32 13.67 5,891 -0.26(-1.84%)
Feb 22, 2010 13.56 13.97 13.56 13.92 7,606 +0.09(+0.65%)
Feb 19, 2010 13.26 13.88 12.98 13.83 34,836 +0.59(+4.46%)
Feb 18, 2010 12.77 13.52 12.74 13.24 33,415 +0.33(+2.59%)
Feb 17, 2010 12.79 13.12 12.79 12.91 9,664 +0.17(+1.31%)
Feb 16, 2010 12.41 12.74 12.41 12.74 1,858 +0.39(+3.14%)
Feb 12, 2010 12.18 12.36 12.36 12.36 3,018 +0.09(+0.73%)
Feb 11, 2010 12.22 12.49 12.11 12.27 3,699 +0.33(+2.80%)
Feb 10, 2010 11.91 12.21 11.87 11.93 24,304 -0.05(-0.45%)
Feb 09, 2010 11.60 11.99 11.51 11.99 5,089 +0.48(+4.14%)
Feb 08, 2010 11.65 11.65 11.51 11.51 6,001 -0.07(-0.57%)
Feb 05, 2010 11.33 11.70 11.18 11.57 4,308 +0.30(+2.70%)
Feb 04, 2010 11.35 11.38 11.18 11.27 10,965 -0.06(-0.53%)
Feb 03, 2010 11.56 11.56 11.33 11.33 9,748 -0.18(-1.60%)
Feb 02, 2010 11.69 11.84 11.51 11.51 8,099 -0.14(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.