Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.390	5.590	5.230	5.290	11,174	-0.12(-2.22%)
Feb 25, 2022	5.180	5.500	5.210	5.410	25,684	+0.22(+4.24%)
Feb 24, 2022	4.760	5.250	4.565	5.190	82,817	+0.33(+6.79%)
Feb 23, 2022	5.170	5.170	4.819	4.860	41,994	-0.20(-3.95%)
Feb 22, 2022	5.210	5.790	4.879	5.060	81,454	-0.15(-2.88%)
Feb 18, 2022				5.210	0	-0.25(-4.58%)
Feb 17, 2022	5.530	5.695	5.369	5.460	40,279	-0.16(-2.85%)
Feb 16, 2022	5.510	5.817	5.430	5.620	48,857	+0.17(+3.12%)
Feb 15, 2022	5.380	5.936	5.380	5.450	34,740	+0.18(+3.42%)
Feb 14, 2022	5.660	5.760	5.260	5.270	57,753	-0.34(-6.06%)
Feb 11, 2022	5.630	5.820	5.337	5.610	55,506	-0.01(-0.18%)
Feb 10, 2022	5.640	5.920	5.620	5.620	39,718	-0.20(-3.44%)
Feb 09, 2022	5.630	5.865	5.580	5.820	64,764	+0.30(+5.43%)
Feb 08, 2022	5.440	5.930	5.180	5.520	55,826	+0.02(+0.36%)
Feb 07, 2022	5.560	5.830	5.418	5.500	39,718	-0.12(-2.14%)
Feb 04, 2022	5.430	5.850	5.319	5.620	52,456	+0.25(+4.66%)
Feb 03, 2022	5.610		5.347	5.370	19,848	-0.11(-2.01%)
Feb 02, 2022	5.680	5.840	5.390	5.480	41,289	-0.20(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.