Indicators

Innodata Inc (NQ: INOD )

14.64 +0.23 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.880	6.150	5.640	5.850	119,900	+0.05(+0.86%)
Feb 25, 2021	6.150	6.285	5.719	5.800	173,461	-0.30(-4.92%)
Feb 24, 2021	6.170	6.331	6.007	6.100	81,237	+0.00(+0.00%)
Feb 23, 2021	5.700	6.200	5.380	6.100	224,133	-0.35(-5.43%)
Feb 22, 2021	6.869	6.880	6.420	6.450	210,463	-0.40(-5.84%)
Feb 19, 2021	6.670	7.020	6.569	6.850	83,300	+0.25(+3.79%)
Feb 18, 2021	6.600	6.740	6.300	6.600	118,574	-0.11(-1.64%)
Feb 17, 2021	6.952	7.080	6.360	6.710	157,759	-0.37(-5.23%)
Feb 16, 2021	7.080	7.150	6.750	7.080	128,432	+0.34(+5.04%)
Feb 12, 2021	6.750	7.170	6.520	6.740	238,700	+0.01(+0.15%)
Feb 11, 2021	7.250	7.250	6.680	6.730	167,235	-0.43(-6.01%)
Feb 10, 2021	7.240	7.350	6.895	7.160	220,799	+0.05(+0.70%)
Feb 09, 2021	7.050	7.310	7.010	7.110	225,968	+0.00(+0.00%)
Feb 08, 2021	6.700	7.230	6.530	7.110	581,995	+0.45(+6.76%)
Feb 05, 2021	6.440	6.660	6.300	6.660	183,100	+0.19(+2.94%)
Feb 04, 2021	6.610	6.690	6.212	6.470	407,818	+0.03(+0.47%)
Feb 03, 2021	5.990	6.600	5.970	6.440	502,641	+0.47(+7.87%)
Feb 02, 2021	5.600	6.090	5.560	5.970	345,343	+0.43(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.