Indicators

Innodata Inc (NQ: INOD )

12.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.160	1.160	1.145	1.150	2,200	-0.02(-1.71%)
Feb 27, 2020	1.170	1.180	1.145	1.170	34,622	+0.02(+2.18%)
Feb 26, 2020	1.127	1.180	1.127	1.145	7,870	-0.03(-2.97%)
Feb 25, 2020	1.170	1.190	1.120	1.180	2,526	-0.01(-0.59%)
Feb 24, 2020	1.140	1.190	1.110	1.187	61,069	+0.05(+3.97%)
Feb 21, 2020	1.180	1.180	1.142	1.142	12,300	-0.06(-4.86%)
Feb 20, 2020	1.160	1.210	1.160	1.200	7,970	+0.02(+1.69%)
Feb 19, 2020	1.160	1.200	1.160	1.180	5,343	+0.01(+0.85%)
Feb 18, 2020	1.100	1.170	1.100	1.170	31,825	+0.04(+3.31%)
Feb 14, 2020	1.170	1.170	1.120	1.133	28,000	-0.02(-1.52%)
Feb 13, 2020	1.150	1.179	1.150	1.150	10,172	+0.00(+0.00%)
Feb 12, 2020	1.200	1.210	1.150	1.150	12,604	-0.06(-4.56%)
Feb 11, 2020	1.200	1.210	1.200	1.205	8,452	-0.00(-0.41%)
Feb 10, 2020	1.200	1.215	1.180	1.210	29,617	+0.01(+0.83%)
Feb 07, 2020	1.160	1.210	1.160	1.200	6,600	+0.00(+0.00%)
Feb 06, 2020	1.150	1.200	1.150	1.200	479	+0.05(+4.35%)
Feb 05, 2020	1.140	1.200	1.103	1.150	32,323	-0.01(-0.86%)
Feb 04, 2020	1.150	1.210	1.120	1.160	6,170	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.