Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.300	2.400	2.200	2.250	28,360	-0.05(-2.17%)
Feb 27, 2017	2.250	2.300	2.200	2.300	17,085	+0.05(+2.22%)
Feb 24, 2017	2.200	2.250	2.200	2.250	2,875	+0.00(+0.00%)
Feb 23, 2017	2.157	2.250	2.150	2.250	6,856	+0.00(+0.00%)
Feb 22, 2017	2.250	2.300	2.200	2.250	4,398	+0.00(+0.00%)
Feb 21, 2017	2.250	2.250	2.200	2.250	12,566	+0.00(+0.00%)
Feb 17, 2017		2.250	2.250	2.250	0	+0.10(+4.65%)
Feb 16, 2017	2.250	2.250	2.150	2.150	12,029	-0.10(-4.44%)
Feb 15, 2017	2.200	2.300	2.200	2.250	33,887	+0.00(+0.00%)
Feb 14, 2017	2.250	2.250	2.150	2.250	35,202	+0.05(+2.27%)
Feb 13, 2017	2.200	2.250	2.100	2.200	5,289	+0.00(+0.00%)
Feb 10, 2017	2.150	2.200	2.100	2.200	2,423	+0.05(+2.33%)
Feb 09, 2017	2.150	2.150	2.100	2.150	27,887	+0.05(+2.38%)
Feb 08, 2017	2.200	2.200	2.100	2.100	3,341	-0.05(-2.33%)
Feb 07, 2017	2.100	2.200	2.100	2.150	15,046	+0.05(+2.38%)
Feb 06, 2017	2.150	2.250	2.100	2.100	23,393	-0.05(-2.33%)
Feb 03, 2017	2.150	2.250	2.150	2.150	78,571	-0.05(-2.27%)
Feb 02, 2017	2.150	2.200	2.100	2.200	37,162	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.