Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.250	3.330	3.240	3.280	15,653	+0.07(+2.18%)
Feb 27, 2014	3.240	3.280	3.210	3.210	15,645	-0.01(-0.31%)
Feb 26, 2014	3.200	3.250	3.200	3.220	14,518	-0.01(-0.31%)
Feb 25, 2014	3.201	3.250	3.200	3.230	13,729	+0.00(+0.00%)
Feb 24, 2014	3.201	3.250	3.160	3.230	26,607	+0.00(+0.00%)
Feb 21, 2014	3.260	3.290	3.150	3.230	57,033	+0.00(+0.00%)
Feb 20, 2014	3.070	3.370	3.070	3.230	75,861	+0.16(+5.21%)
Feb 19, 2014	3.070	3.400	2.870	3.070	110,384	-0.07(-2.23%)
Feb 18, 2014	2.882	3.350	2.790	3.140	131,603	+0.31(+10.95%)
Feb 14, 2014	2.800	2.830	2.830	2.830	11,000	+0.03(+1.07%)
Feb 13, 2014	2.800	2.810	2.770	2.800	11,171	-0.07(-2.44%)
Feb 12, 2014	2.851	2.870	2.840	2.870	2,888	+0.00(+0.00%)
Feb 11, 2014	2.850	2.900	2.810	2.870	23,120	+0.05(+1.77%)
Feb 10, 2014	2.780	2.910	2.770	2.820	7,295	+0.01(+0.36%)
Feb 07, 2014	2.830	2.840	2.770	2.810	12,507	-0.01(-0.35%)
Feb 06, 2014	2.830	2.949	2.810	2.820	12,543	+0.01(+0.36%)
Feb 05, 2014	2.820	2.950	2.810	2.810	4,814	-0.01(-0.35%)
Feb 04, 2014	2.750	2.890	2.690	2.820	34,984	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.