Indicators

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.720	2.750	2.700	2.730	25,414	+0.02(+0.74%)
Feb 25, 2011	2.700	2.790	2.700	2.710	58,510	+0.01(+0.37%)
Feb 24, 2011	2.790	2.790	2.650	2.700	41,323	-0.09(-3.23%)
Feb 23, 2011	2.860	2.860	2.750	2.790	69,858	-0.07(-2.45%)
Feb 22, 2011	2.790	3.000	2.770	2.860	300,124	+0.07(+2.51%)
Feb 18, 2011	2.820	2.825	2.740	2.790	68,721	-0.03(-1.06%)
Feb 17, 2011	2.800	2.830	2.760	2.820	76,191	-0.01(-0.35%)
Feb 16, 2011	3.000	3.060	2.750	2.830	228,105	+0.04(+1.43%)
Feb 15, 2011	2.760	2.800	2.760	2.790	15,912	+0.03(+1.09%)
Feb 14, 2011	2.790	2.790	2.760	2.760	23,200	-0.01(-0.36%)
Feb 11, 2011	2.760	2.820	2.750	2.770	9,200	+0.02(+0.73%)
Feb 10, 2011	2.750	2.900	2.740	2.750	20,923	-0.01(-0.36%)
Feb 09, 2011	2.810	2.810	2.750	2.760	27,322	-0.07(-2.47%)
Feb 08, 2011	2.840	2.840	2.790	2.830	22,510	-0.03(-1.05%)
Feb 07, 2011	2.810	2.877	2.810	2.860	29,900	+0.05(+1.78%)
Feb 04, 2011	2.820	2.820	2.800	2.810	14,833	+0.00(+0.00%)
Feb 03, 2011	2.830	2.850	2.810	2.810	8,700	-0.03(-1.06%)
Feb 02, 2011	2.860	2.860	2.820	2.840	16,117	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.