Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.430 5.618 5.420 5.500 150,388 -0.05(-0.90%)
Feb 28, 2008 5.480 5.630 5.320 5.550 67,623 +0.09(+1.65%)
Feb 27, 2008 5.170 5.480 5.120 5.460 55,982 +0.16(+3.02%)
Feb 26, 2008 5.080 5.330 5.070 5.300 33,092 +0.16(+3.11%)
Feb 25, 2008 5.110 5.170 5.040 5.140 25,068 +0.07(+1.38%)
Feb 22, 2008 5.160 5.190 5.030 5.070 36,861 -0.13(-2.50%)
Feb 21, 2008 5.290 5.360 5.140 5.200 66,124 -0.11(-2.07%)
Feb 20, 2008 5.130 5.390 5.000 5.310 56,620 +0.16(+3.11%)
Feb 19, 2008 5.060 5.180 5.020 5.150 21,147 +0.08(+1.58%)
Feb 18, 2008 5.010 5.090 4.940 5.070 10,640 +0.00(+0.00%)
Feb 15, 2008 5.010 5.090 4.940 5.070 10,640 -0.08(-1.55%)
Feb 14, 2008 4.860 5.150 4.800 5.150 55,687 +0.33(+6.85%)
Feb 13, 2008 4.860 4.968 4.770 4.820 55,526 -0.16(-3.21%)
Feb 12, 2008 5.070 5.100 4.950 4.980 46,180 -0.06(-1.19%)
Feb 11, 2008 5.160 5.170 5.030 5.040 19,500 -0.06(-1.18%)
Feb 08, 2008 5.090 5.190 4.970 5.100 357,027 -0.05(-0.97%)
Feb 07, 2008 5.100 5.210 4.950 5.150 104,595 -0.11(-2.02%)
Feb 06, 2008 5.370 5.380 5.210 5.256 37,486 -0.14(-2.67%)
Feb 05, 2008 5.500 5.530 5.340 5.400 33,805 -0.11(-2.00%)
Feb 04, 2008 5.670 5.670 5.510 5.510 49,769 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.