Indicators

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.490	2.550	2.470	2.550	22,955	+0.00(+0.00%)
Feb 27, 2007	2.540	2.550	2.480	2.550	27,219	-0.02(-0.78%)
Feb 26, 2007	2.600	2.630	2.502	2.570	21,473	-0.05(-1.91%)
Feb 23, 2007	2.570	2.620	2.500	2.620	10,620	+0.03(+1.16%)
Feb 22, 2007	2.580	2.670	2.550	2.590	11,296	-0.01(-0.38%)
Feb 21, 2007	2.570	2.660	2.560	2.600	24,154	+0.00(+0.00%)
Feb 20, 2007	2.600	2.620	2.600	2.600	16,010	-0.04(-1.52%)
Feb 16, 2007	2.650	2.710	2.490	2.640	24,760	-0.04(-1.49%)
Feb 15, 2007	2.700	2.700	2.650	2.680	17,979	-0.04(-1.47%)
Feb 14, 2007	2.750	2.750	2.700	2.720	14,221	-0.02(-0.73%)
Feb 13, 2007	2.670	2.740	2.660	2.740	25,808	-0.01(-0.36%)
Feb 12, 2007	2.704	2.750	2.704	2.750	19,065	+0.05(+1.85%)
Feb 09, 2007	2.590	2.750	2.530	2.700	34,935	+0.09(+3.45%)
Feb 08, 2007	2.590	2.610	2.500	2.610	15,852	+0.04(+1.55%)
Feb 07, 2007	2.560	2.570	2.510	2.570	7,197	-0.01(-0.38%)
Feb 06, 2007	2.650	2.660	2.580	2.580	4,809	-0.06(-2.27%)
Feb 05, 2007	2.620	2.640	2.550	2.640	20,718	+0.02(+0.76%)
Feb 02, 2007	2.510	2.650	2.500	2.620	98,159	+0.09(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.