Indicators

Innodata Inc (NQ: INOD )

12.92 +0.64 (+5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.040	4.400	4.040	4.310	92,715	+0.20(+4.87%)
Feb 25, 2005	3.890	4.190	3.800	4.110	76,853	+0.21(+5.38%)
Feb 24, 2005	4.010	4.030	3.880	3.900	158,910	-0.12(-2.99%)
Feb 23, 2005	4.050	4.180	4.010	4.020	125,947	-0.07(-1.71%)
Feb 22, 2005	4.190	4.190	4.030	4.090	208,378	-0.21(-4.88%)
Feb 18, 2005	4.230	4.370	4.230	4.300	80,900	+0.07(+1.65%)
Feb 17, 2005	4.310	4.410	4.220	4.230	69,966	-0.08(-1.86%)
Feb 16, 2005	4.500	4.500	4.260	4.310	72,473	-0.08(-1.82%)
Feb 15, 2005	4.400	4.550	4.310	4.390	118,871	+0.12(+2.81%)
Feb 14, 2005	4.190	4.410	4.150	4.270	83,388	+0.02(+0.47%)
Feb 11, 2005	4.200	4.450	4.190	4.250	117,805	-0.06(-1.39%)
Feb 10, 2005	4.540	4.550	4.250	4.310	102,899	-0.16(-3.58%)
Feb 09, 2005	4.460	4.630	4.430	4.470	66,127	-0.02(-0.45%)
Feb 08, 2005	4.510	4.770	4.410	4.490	222,872	+0.09(+2.05%)
Feb 07, 2005	4.800	4.800	4.310	4.400	218,095	-0.30(-6.38%)
Feb 04, 2005	4.850	4.850	4.530	4.700	92,234	-0.04(-0.84%)
Feb 03, 2005	4.950	4.970	4.650	4.740	184,908	-0.07(-1.46%)
Feb 02, 2005	4.680	4.960	4.441	4.810	461,678	+0.37(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.