Indicators

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.07	25.41	24.85	24.85	23,226	-0.04(-0.18%)
Feb 25, 2021	25.39	25.39	24.85	24.90	21,535	-0.34(-1.35%)
Feb 24, 2021	24.85	25.80	24.85	25.24	52,551	+0.37(+1.48%)
Feb 23, 2021	24.85	25.06	24.40	24.87	29,299	+0.43(+1.76%)
Feb 22, 2021	24.18	24.67	24.18	24.44	25,578	+0.08(+0.33%)
Feb 19, 2021	24.01	24.36	23.44	24.36	38,190	+0.18(+0.74%)
Feb 18, 2021	24.18	24.63	24.18	24.18	19,804	-0.21(-0.84%)
Feb 17, 2021	24.48	24.50	24.21	24.39	8,056	+0.13(+0.52%)
Feb 16, 2021	24.18	24.58	23.84	24.26	21,974	+0.04(+0.15%)
Feb 12, 2021	24.20	24.34	23.63	24.22	17,420	+0.09(+0.37%)
Feb 11, 2021	24.84	24.85	24.11	24.13	17,212	-0.43(-1.75%)
Feb 10, 2021	24.57	24.57	24.16	24.56	22,269	-0.01(-0.04%)
Feb 09, 2021	24.50	24.57	24.23	24.57	19,448	+0.07(+0.29%)
Feb 08, 2021	24.04	24.50	24.01	24.50	28,245	+0.50(+2.10%)
Feb 05, 2021	23.55	24.12	23.55	24.00	19,875	+0.50(+2.11%)
Feb 04, 2021	22.98	23.55	22.98	23.50	9,552	+0.64(+2.79%)
Feb 03, 2021	23.19	23.34	22.84	22.86	9,484	-0.17(-0.73%)
Feb 02, 2021	22.79	23.32	22.74	23.03	12,866	+0.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.