Skip to main content

Timberland Bancorp (NQ: TSBK )

25.56 -0.64 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.084 4.169 4.084 4.135 19,524 -0.01(-0.31%)
Feb 26, 2004 4.135 4.147 4.135 4.147 4,399 +0.01(+0.22%)
Feb 25, 2004 4.127 4.182 4.073 4.138 10,449 +0.02(+0.53%)
Feb 24, 2004 4.131 4.171 4.086 4.117 8,524 -0.00(-0.04%)
Feb 23, 2004 4.182 4.207 4.097 4.118 450,709 -0.06(-1.52%)
Feb 20, 2004 4.180 4.200 4.180 4.182 54,998 +0.00(+0.04%)
Feb 19, 2004 4.184 4.191 4.173 4.180 4,674 -0.02(-0.48%)
Feb 18, 2004 4.182 4.218 4.182 4.200 15,399 +0.02(+0.39%)
Feb 17, 2004 4.237 4.237 4.184 4.184 232,366 -0.04(-0.86%)
Feb 13, 2004 4.220 4.220 4.220 4.220 1,099 -0.03(-0.60%)
Feb 12, 2004 4.242 4.245 4.242 4.245 824 -0.02(-0.39%)
Feb 11, 2004 4.227 4.273 4.227 4.262 1,924 -0.01(-0.26%)
Feb 10, 2004 4.275 4.275 4.273 4.273 549 -0.01(-0.17%)
Feb 09, 2004 4.300 4.318 4.240 4.280 49,223 -0.01(-0.25%)
Feb 06, 2004 4.318 4.318 4.291 4.291 14,849 -0.04(-1.01%)
Feb 05, 2004 4.255 4.335 4.240 4.335 12,649 +0.08(+1.79%)
Feb 04, 2004 4.184 4.258 4.182 4.258 73,697 +0.03(+0.61%)
Feb 03, 2004 4.235 4.235 4.233 4.233 1,649 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.