Indicators

Timberland Bancorp (NQ: TSBK )

24.85 -0.35 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.083	4.169	4.083	4.134	19,527	-0.01(-0.31%)
Feb 26, 2004	4.134	4.147	4.134	4.147	4,400	+0.01(+0.22%)
Feb 25, 2004	4.127	4.181	4.072	4.138	10,451	+0.02(+0.53%)
Feb 24, 2004	4.130	4.170	4.085	4.116	8,526	-0.00(-0.04%)
Feb 23, 2004	4.181	4.207	4.096	4.118	450,778	-0.06(-1.52%)
Feb 20, 2004	4.179	4.199	4.179	4.181	55,006	+0.00(+0.04%)
Feb 19, 2004	4.183	4.190	4.172	4.179	4,675	-0.02(-0.48%)
Feb 18, 2004	4.181	4.218	4.181	4.199	15,401	+0.02(+0.39%)
Feb 17, 2004	4.236	4.236	4.183	4.183	232,402	-0.04(-0.86%)
Feb 13, 2004	4.219	4.219	4.219	4.219	1,100	-0.03(-0.60%)
Feb 12, 2004	4.242	4.245	4.241	4.245	825	-0.02(-0.39%)
Feb 11, 2004	4.227	4.272	4.227	4.261	1,925	-0.01(-0.26%)
Feb 10, 2004	4.274	4.274	4.272	4.272	550	-0.01(-0.17%)
Feb 09, 2004	4.299	4.318	4.239	4.279	49,230	-0.01(-0.25%)
Feb 06, 2004	4.318	4.318	4.290	4.290	14,851	-0.04(-1.01%)
Feb 05, 2004	4.254	4.334	4.239	4.334	12,651	+0.08(+1.79%)
Feb 04, 2004	4.183	4.258	4.181	4.258	73,708	+0.03(+0.61%)
Feb 03, 2004	4.234	4.234	4.232	4.232	1,650	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.