Indicators

Timberland Bancorp (NQ: TSBK )

25.56 -0.64 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.084	4.169	4.084	4.135	19,524	-0.01(-0.31%)
Feb 26, 2004	4.135	4.147	4.135	4.147	4,399	+0.01(+0.22%)
Feb 25, 2004	4.127	4.182	4.073	4.138	10,449	+0.02(+0.53%)
Feb 24, 2004	4.131	4.171	4.086	4.117	8,524	-0.00(-0.04%)
Feb 23, 2004	4.182	4.207	4.097	4.118	450,709	-0.06(-1.52%)
Feb 20, 2004	4.180	4.200	4.180	4.182	54,998	+0.00(+0.04%)
Feb 19, 2004	4.184	4.191	4.173	4.180	4,674	-0.02(-0.48%)
Feb 18, 2004	4.182	4.218	4.182	4.200	15,399	+0.02(+0.39%)
Feb 17, 2004	4.237	4.237	4.184	4.184	232,366	-0.04(-0.86%)
Feb 13, 2004	4.220	4.220	4.220	4.220	1,099	-0.03(-0.60%)
Feb 12, 2004	4.242	4.245	4.242	4.245	824	-0.02(-0.39%)
Feb 11, 2004	4.227	4.273	4.227	4.262	1,924	-0.01(-0.26%)
Feb 10, 2004	4.275	4.275	4.273	4.273	549	-0.01(-0.17%)
Feb 09, 2004	4.300	4.318	4.240	4.280	49,223	-0.01(-0.25%)
Feb 06, 2004	4.318	4.318	4.291	4.291	14,849	-0.04(-1.01%)
Feb 05, 2004	4.255	4.335	4.240	4.335	12,649	+0.08(+1.79%)
Feb 04, 2004	4.184	4.258	4.182	4.258	73,697	+0.03(+0.61%)
Feb 03, 2004	4.235	4.235	4.233	4.233	1,649	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.