Indicators

Rgc Resources Inc (NQ: RGCO )

19.90 -0.40 (-1.97%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.21	20.21	19.82	20.14	12,393	+0.34(+1.71%)
Feb 25, 2022	18.95	19.95	18.75	19.80	9,582	+1.03(+5.47%)
Feb 24, 2022	18.74	18.99	18.64	18.77	12,494	-0.23(-1.21%)
Feb 23, 2022	19.54	19.54	18.59	19.00	36,330	-0.60(-3.04%)
Feb 22, 2022	19.92	19.92	19.52	19.59	9,699	-0.32(-1.61%)
Feb 18, 2022				19.92	0	+0.01(+0.06%)
Feb 17, 2022	20.08	20.29	19.90	19.90	1,657	-0.52(-2.53%)
Feb 16, 2022	20.55	20.55	19.59	20.42	6,331	+0.21(+1.04%)
Feb 15, 2022	19.75	20.46	19.53	20.21	21,658	+0.65(+3.33%)
Feb 14, 2022	19.70	19.80	19.52	19.56	8,094	-0.13(-0.65%)
Feb 11, 2022	19.70	19.70	19.54	19.69	3,769	+0.16(+0.80%)
Feb 10, 2022	19.59	19.91	19.53	19.53	11,601	-0.17(-0.88%)
Feb 09, 2022	20.43	20.43	19.70	19.70	6,675	-0.03(-0.16%)
Feb 08, 2022	19.89	20.55	19.66	19.74	10,054	-0.21(-1.03%)
Feb 07, 2022	20.21	20.25	19.91	19.94	19,468	-0.15(-0.73%)
Feb 04, 2022	20.17	20.69	19.93	20.09	13,087	-0.08(-0.41%)
Feb 03, 2022	20.30		20.17	20.17	14,379	-0.27(-1.34%)
Feb 02, 2022	20.58	20.76	20.38	20.45	6,608	-0.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.