Indicators

Rgc Resources Inc (NQ: RGCO )

19.90 -0.40 (-1.97%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.24	20.40	20.09	20.15	29,308	-0.04(-0.18%)
Feb 25, 2021	20.34	20.40	20.14	20.18	13,247	-0.17(-0.83%)
Feb 24, 2021	20.28	20.35	20.19	20.35	9,981	+0.13(+0.66%)
Feb 23, 2021	20.28	20.52	20.12	20.22	15,704	-0.12(-0.57%)
Feb 22, 2021	20.44	20.44	20.06	20.33	17,006	-0.06(-0.30%)
Feb 19, 2021	20.68	20.68	20.21	20.39	33,704	-0.32(-1.54%)
Feb 18, 2021	20.87	20.87	20.63	20.71	11,021	-0.16(-0.77%)
Feb 17, 2021	20.63	21.10	20.55	20.87	30,012	+0.20(+0.94%)
Feb 16, 2021	20.66	20.81	20.03	20.68	23,707	+0.12(+0.56%)
Feb 12, 2021	20.40	20.57	20.15	20.56	12,286	+0.06(+0.30%)
Feb 11, 2021	20.67	20.67	20.33	20.50	12,964	-0.03(-0.13%)
Feb 10, 2021	20.77	20.79	20.46	20.53	17,267	-0.39(-1.87%)
Feb 09, 2021	20.79	20.94	20.49	20.92	18,154	+0.15(+0.73%)
Feb 08, 2021	20.56	20.80	20.42	20.77	14,194	+0.20(+0.99%)
Feb 05, 2021	20.75	20.76	20.45	20.56	10,708	-0.24(-1.15%)
Feb 04, 2021	20.73	20.80	20.47	20.80	6,695	+0.05(+0.26%)
Feb 03, 2021	20.59	21.10	20.31	20.75	18,468	-0.05(-0.26%)
Feb 02, 2021	20.55	20.80	20.31	20.80	15,313	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.