Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.04	23.66	21.68	23.66	48,735	+0.04(+0.18%)
Feb 27, 2020	23.80	24.13	23.41	23.61	40,039	-0.26(-1.08%)
Feb 26, 2020	24.10	24.10	23.36	23.87	11,356	-0.04(-0.18%)
Feb 25, 2020	24.28	24.65	23.61	23.91	31,024	-0.33(-1.35%)
Feb 24, 2020	23.41	24.32	23.41	24.24	58,706	+0.29(+1.22%)
Feb 21, 2020	23.47	24.08	23.34	23.95	53,841	+0.57(+2.43%)
Feb 20, 2020	22.95	23.65	22.55	23.38	26,587	+0.63(+2.77%)
Feb 19, 2020	22.87	23.07	22.57	22.75	52,685	-0.03(-0.15%)
Feb 18, 2020	22.82	22.99	22.53	22.79	174,945	+0.03(+0.15%)
Feb 14, 2020	23.08	23.08	22.60	22.75	79,137	-0.09(-0.38%)
Feb 13, 2020	22.56	23.16	22.55	22.84	7,754	+0.16(+0.68%)
Feb 12, 2020	22.59	23.04	22.43	22.68	27,746	+0.33(+1.47%)
Feb 11, 2020	22.05	22.57	22.05	22.35	26,350	+0.39(+1.77%)
Feb 10, 2020	21.96	22.15	21.70	21.97	13,677	+0.16(+0.75%)
Feb 07, 2020	22.25	22.36	21.62	21.80	27,965	-0.44(-1.98%)
Feb 06, 2020	22.29	22.38	21.95	22.24	10,804	-0.10(-0.46%)
Feb 05, 2020	22.29	22.49	22.12	22.35	7,947	+0.09(+0.43%)
Feb 04, 2020	22.03	22.48	22.03	22.25	8,280	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.