Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.55	23.95	23.18	23.18	21,842	-0.06(-0.25%)
Feb 27, 2019	23.20	23.30	23.07	23.24	1,961	+0.04(+0.18%)
Feb 26, 2019	22.81	23.27	22.56	23.20	16,244	+0.31(+1.36%)
Feb 25, 2019	23.05	23.30	22.89	22.89	9,182	-0.29(-1.27%)
Feb 22, 2019	22.97	23.55	22.87	23.18	14,264	+0.11(+0.47%)
Feb 21, 2019	22.86	23.10	22.86	23.08	5,453	+0.17(+0.73%)
Feb 20, 2019	23.13	23.30	22.87	22.91	8,213	-0.35(-1.52%)
Feb 19, 2019	23.05	23.50	22.58	23.26	13,451	+0.09(+0.40%)
Feb 15, 2019	23.10	23.36	22.92	23.17	7,251	+0.16(+0.69%)
Feb 14, 2019	23.55	23.55	22.97	23.01	7,895	-0.26(-1.14%)
Feb 13, 2019	23.30	23.79	23.27	23.27	8,097	-0.37(-1.55%)
Feb 12, 2019	22.67	23.77	22.67	23.64	20,475	+0.88(+3.88%)
Feb 11, 2019	23.13	23.37	22.76	22.76	7,626	-0.13(-0.55%)
Feb 08, 2019	23.42	23.48	22.75	22.88	4,398	-0.69(-2.93%)
Feb 07, 2019	24.19	24.19	23.55	23.57	2,770	-0.78(-3.21%)
Feb 06, 2019	24.12	24.35	24.07	24.35	1,857	+0.29(+1.22%)
Feb 05, 2019	23.90	24.48	23.90	24.06	9,428	+0.03(+0.14%)
Feb 04, 2019	23.64	24.30	23.64	24.03	4,028	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.