Indicators

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.67	20.97	20.27	20.51	12,333	-0.18(-0.87%)
Feb 27, 2018	20.42	20.71	20.42	20.69	2,645	+0.16(+0.76%)
Feb 26, 2018	19.95	20.54	19.56	20.54	7,507	+0.67(+3.39%)
Feb 23, 2018	19.94	19.94	19.59	19.86	8,677	-0.02(-0.08%)
Feb 22, 2018	19.66	19.89	19.41	19.88	3,849	+0.16(+0.79%)
Feb 21, 2018	19.69	19.73	19.45	19.72	8,115	+0.15(+0.76%)
Feb 20, 2018	19.81	19.85	19.49	19.58	4,878	-0.38(-1.90%)
Feb 16, 2018		19.95	19.95	19.95	0	+0.43(+2.19%)
Feb 15, 2018	19.13	19.54	19.12	19.53	5,924	+0.59(+3.13%)
Feb 14, 2018	19.14	19.79	18.91	18.93	13,024	-0.14(-0.73%)
Feb 13, 2018	19.36	19.36	18.91	19.07	8,239	-0.22(-1.15%)
Feb 12, 2018	19.28	19.74	18.93	19.30	4,860	+0.21(+1.12%)
Feb 09, 2018	19.37	20.01	19.02	19.08	9,456	-0.29(-1.49%)
Feb 08, 2018	19.32	20.00	19.32	19.37	6,706	+0.12(+0.64%)
Feb 07, 2018	19.74	20.08	19.25	19.25	5,037	-0.44(-2.25%)
Feb 06, 2018	18.22	20.14	18.22	19.69	19,699	+0.93(+4.95%)
Feb 05, 2018	18.87	19.12	18.87	18.76	5,541	-0.41(-2.14%)
Feb 02, 2018	19.49	20.29	18.49	19.17	13,207	-0.49(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.