Indicators

Rgc Resources Inc (NQ: RGCO )

20.57 +0.39 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.62	10.83	10.62	10.83	1,457	+0.15(+1.38%)
Feb 26, 2015	10.68	10.68	10.68	10.68	488	-0.02(-0.16%)
Feb 25, 2015	10.61	10.70	10.59	10.70	2,062	+0.06(+0.56%)
Feb 24, 2015	10.87	10.87	10.61	10.64	8,461	-0.10(-0.93%)
Feb 20, 2015	10.74	10.74	10.74	10.74	30	-0.67(-5.88%)
Feb 19, 2015	11.41	11.41	11.41	11.41	400	+0.58(+5.32%)
Feb 18, 2015	11.47	11.47	10.84	10.84	1,041	-0.15(-1.41%)
Feb 13, 2015	10.87	10.99	10.99	10.99	86	+0.25(+2.37%)
Feb 12, 2015	10.86	10.96	10.74	10.74	8,782	+0.16(+1.49%)
Feb 11, 2015	10.58	10.58	10.58	10.58	849	+0.04(+0.40%)
Feb 10, 2015	10.54	10.54	10.54	10.54	1,113	-0.18(-1.67%)
Feb 09, 2015	11.38	11.38	10.62	10.71	5,954	-0.57(-5.05%)
Feb 06, 2015	10.64	11.41	10.64	11.28	6,524	-0.08(-0.70%)
Feb 05, 2015	11.16	11.36	10.53	11.36	14,077	+0.25(+2.29%)
Feb 04, 2015	11.48	11.48	10.98	11.11	11,121	+0.49(+4.66%)
Feb 03, 2015	10.59	10.96	10.51	10.62	7,546	-0.42(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.